CUB

Finance

City Union Bank Limited

₹201.00

-3.65(-1.78%)

EMA 9: 214.05EMA 21: 216.60RSI: 39.0MACD: -0.15ATR: 8.87

Overlays

RSI (14)

Open

₹204.00

High

₹205.00

Low

₹200.74

₹201.00

Volume

47,94,355

Recent Technical Conditions

2026-08-04BEARISHDowntrend AlignmentQ33.9Price < EMA9 < EMA21. RSI 39.0.

2026-08-04BEARISHMACD Bearish CrossoverQ33.9MACD crossed below zero. Value: -0.15.

2026-08-03BEARISHDowntrend AlignmentQ27.19Price < EMA9 < EMA21. RSI 40.7.

2026-08-03BEARISHEMA Death Cross (9/21)Q27.199 EMA crossed below 21 EMA. RSI 40.7.

2026-07-30BULLISHVolume BreakoutQ49.73Volume 1.6x average with bullish EMA alignment.

2026-07-29BULLISHStrong Uptrend AlignmentQ70.3Price > EMA9 > EMA21 > EMA50. RSI 59.4.

2026-07-29BULLISHVolume BreakoutQ70.3Volume 2.3x average with bullish EMA alignment.

2026-07-28BULLISHVolume BreakoutQ85.39Volume 6.3x average with bullish EMA alignment.

2026-07-28BULLISHStrong Uptrend AlignmentQ85.39Price > EMA9 > EMA21 > EMA50. RSI 68.6.

2026-07-28BULLISH20-Day High BreakoutQ85.39Making new 20-day high. RSI 68.6.

Technical data for educational purposes only — not investment advice