ICICIBANK

BankWeekly

ICICI Bank Limited

₹1,564.90

+166.90(11.94%)

EMA 9: 1449.15EMA 21: 1411.13RSI: 79.2MACD: 30.76ATR: 32.87

Overlays

RSI (14)

Open

₹1,398.20

High

₹1,569.50

Low

₹1,375.20

₹1,564.90

Volume

11,34,48,362

Recent Technical Conditions

2026-11-06BULLISH20-Day High BreakoutQ93.72Making new 20-day high. RSI 79.2.

2026-11-06BULLISHVolume BreakoutQ93.72Volume 2.5x average with bullish EMA alignment.

2026-11-06NEUTRALRSI Overbought ZoneQ6.280000000000001RSI at 79.2 — extended territory.

2026-11-05BULLISH20-Day High BreakoutQ94.21Making new 20-day high. RSI 73.3.

2026-11-05BULLISHStrong Uptrend AlignmentQ94.21Price > EMA9 > EMA21 > EMA50. RSI 73.3.

2026-11-05BULLISHVolume BreakoutQ94.21Volume 2.7x average with bullish EMA alignment.

2026-11-04BULLISH20-Day High BreakoutQ64.81Making new 20-day high. RSI 60.6.

2026-11-04BULLISHStrong Uptrend AlignmentQ64.81Price > EMA9 > EMA21 > EMA50. RSI 60.6.

2026-11-03BULLISH20-Day High BreakoutQ74.87Making new 20-day high. RSI 62.1.

2026-11-03BULLISHStrong Uptrend AlignmentQ74.87Price > EMA9 > EMA21 > EMA50. RSI 62.1.

Technical data for educational purposes only — not investment advice