MRPL

Oil & GasWeekly

Mangalore Refinery & Petrochemicals Ltd.

₹183.13

+8.51(4.87%)

EMA 9: 177.69EMA 21: 181.52RSI: 40.8MACD: -2.83ATR: 10.20

Overlays

RSI (14)

Open

₹173.00

High

₹183.13

Low

₹168.40

₹183.13

Volume

52,12,083

Recent Technical Conditions

2026-04-13BEARISHDowntrend AlignmentQ20.25Price < EMA9 < EMA21. RSI 40.8.

2026-04-13BEARISHDowntrend AlignmentQ19.03Price < EMA9 < EMA21. RSI 41.0.

2026-04-10BEARISHDowntrend AlignmentQ20.99Price < EMA9 < EMA21. RSI 43.4.

2026-04-09BEARISHDowntrend AlignmentQ18.43Price < EMA9 < EMA21. RSI 44.9.

2026-03-30BEARISHMACD Bearish CrossoverQ29.35MACD crossed below zero. Value: -0.20.

2026-03-30BEARISHMACD Bearish CrossoverQ29.37MACD crossed below zero. Value: -0.09.

2026-03-27BEARISHDowntrend AlignmentQ22.32Price < EMA9 < EMA21. RSI 44.8.

2026-03-25BEARISHEMA Death Cross (9/21)Q26.849 EMA crossed below 21 EMA. RSI 49.9.

2026-03-25BEARISHEMA Death Cross (9/21)Q27.069 EMA crossed below 21 EMA. RSI 49.8.

2026-03-20BULLISHVolume BreakoutQ64.41Volume 1.9x average with bullish EMA alignment.

Technical data for educational purposes only — not investment advice