NEWGEN

ITWeekly

Newgen Software Technologies Ltd.

₹483.50

+35.55(7.94%)

EMA 9: 445.54EMA 21: 452.38RSI: 44.5MACD: -14.61ATR: 22.82

Overlays

RSI (14)

Open

₹442.95

High

₹483.50

Low

₹431.35

₹483.50

Volume

8,79,810

Recent Technical Conditions

2026-04-13BEARISHDowntrend AlignmentQ14.07Price < EMA9 < EMA21. RSI 44.5.

2026-03-30BEARISHDowntrend AlignmentQ11.29Price < EMA9 < EMA21. RSI 31.1.

2026-03-30BEARISHDowntrend AlignmentQ11.12Price < EMA9 < EMA21. RSI 30.9.

2026-03-27BEARISHDowntrend AlignmentQ16.75Price < EMA9 < EMA21. RSI 34.2.

2026-03-25BEARISHDowntrend AlignmentQ12.97Price < EMA9 < EMA21. RSI 36.9.

2026-03-24BEARISHDowntrend AlignmentQ13.44Price < EMA9 < EMA21. RSI 36.5.

2026-03-23BEARISHDowntrend AlignmentQ10.43Price < EMA9 < EMA21. RSI 31.5.

2026-03-20BEARISHDowntrend AlignmentQ13.64Price < EMA9 < EMA21. RSI 35.5.

2026-03-19BEARISHDowntrend AlignmentQ6.94Price < EMA9 < EMA21. RSI 35.5.

Technical data for educational purposes only — not investment advice