KIRLPNU

UnclassifiedWeekly

Kirloskar Pneumatic Company Limited

₹1,969.30

+363.30(22.62%)

EMA 9: 1747.65EMA 21: 1661.53RSI: 80.0MACD: 81.67ATR: 79.89

Overlays

RSI (14)

Open

₹1,628.00

High

₹1,987.00

Low

₹1,619.90

₹1,969.30

Volume

22,44,822

Recent Technical Conditions

2026-06-19BULLISHVolume BreakoutQ85.97Volume 3.7x average with bullish EMA alignment.

2026-06-19NEUTRALRSI Overbought ZoneQ14.030000000000001RSI at 80.0 — extended territory.

2026-06-18BULLISH20-Day High BreakoutQ86.31Making new 20-day high. RSI 74.8.

2026-06-18BULLISHStrong Uptrend AlignmentQ86.31Price > EMA9 > EMA21 > EMA50. RSI 74.8.

2026-06-18BULLISHVolume BreakoutQ86.31Volume 1.9x average with bullish EMA alignment.

2026-06-17BULLISH20-Day High BreakoutQ87.17Making new 20-day high. RSI 74.7.

2026-06-17BULLISHStrong Uptrend AlignmentQ87.17Price > EMA9 > EMA21 > EMA50. RSI 74.7.

2026-06-17BULLISHVolume BreakoutQ87.17Volume 6.5x average with bullish EMA alignment.

2026-06-16BULLISHStrong Uptrend AlignmentQ61.15Price > EMA9 > EMA21 > EMA50. RSI 60.7.

2026-06-15BULLISHStrong Uptrend AlignmentQ54.86Price > EMA9 > EMA21 > EMA50. RSI 58.7.

Technical data for educational purposes only — not investment advice