RML

UnclassifiedWeekly

Rane (Madras) Limited

₹1,124.60

+201.90(21.88%)

EMA 9: 983.21EMA 21: 941.28RSI: 81.2MACD: 39.04ATR: 38.70

Overlays

RSI (14)

Open

₹930.00

High

₹1,137.00

Low

₹925.00

₹1,124.60

Volume

23,68,112

Recent Technical Conditions

2026-06-19BULLISHVolume BreakoutQ89.67Volume 16.0x average with bullish EMA alignment.

2026-06-19NEUTRALRSI Overbought ZoneQ10.329999999999998RSI at 81.2 — extended territory.

2026-06-18BULLISHStrong Uptrend AlignmentQ86.39Price > EMA9 > EMA21 > EMA50. RSI 68.0.

2026-06-17BULLISH20-Day High BreakoutQ87.59Making new 20-day high. RSI 68.0.

2026-06-17BULLISHStrong Uptrend AlignmentQ87.59Price > EMA9 > EMA21 > EMA50. RSI 68.0.

2026-06-17BULLISHVolume BreakoutQ87.59Volume 1.6x average with bullish EMA alignment.

2026-06-16BULLISH20-Day High BreakoutQ90.32Making new 20-day high. RSI 67.1.

2026-06-16BULLISHStrong Uptrend AlignmentQ90.32Price > EMA9 > EMA21 > EMA50. RSI 67.1.

2026-06-16BULLISHVolume BreakoutQ90.32Volume 6.7x average with bullish EMA alignment.

2026-06-15BULLISHStrong Uptrend AlignmentQ64.28Price > EMA9 > EMA21 > EMA50. RSI 58.1.

Technical data for educational purposes only — not investment advice